Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.218,08 +161,69 (+0,41%) Gold
2.338,10 +15,80 (+0,68%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
58.032,24 +242,72 (+0,42%)
Nucor Corporation (NUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Strike:230.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00230000 | 2024-04-26 11:07AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.06% |
| NUE240517C00230000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 41 | 76.56% |
| NUE240621C00230000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.15 | 0.00 | - | 2 | 211 | 38.04% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 91 | 31.01% |
| NUE240920C00230000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 0.72 | 0.05 | 0.65 | 0.00 | - | 1 | 312 | 27.78% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 176 | 26.37% |
| NUE250117C00230000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 2.25 | 2.30 | 2.45 | 0.00 | - | 7 | 657 | 27.73% |
| NUE250620C00230000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 6.50 | 5.80 | 6.00 | 0.00 | - | 76 | 151 | 29.29% |
| NUE260116C00230000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 10.18 | 10.50 | 11.20 | 0.00 | - | 18 | 66 | 30.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00230000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 59.89 | 55.50 | 58.40 | 0.00 | - | 1 | 1 | 59.91% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 57.53 | 55.60 | 58.80 | 0.00 | - | - | 0 | 49.59% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 61.10 | 55.70 | 58.60 | 0.00 | - | 20 | 5 | 32.09% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 26.78% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 2025-06-20 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
