Deutsche Märkte schließen in 9 Stunden 1 Minuten
DAX
18.550,06 +51,68 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,30 -4,00 (-0,17%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.111,35 -865,53 (-1,49%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00220000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NUE240524C00220000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240719C00220000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE240920C00220000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018C00220000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250117C00220000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250620C00220000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE260116C00220000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 47.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00220000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
