Deutsche Märkte schließen in 11 Stunden 13 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,30 0,00 (0,00%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.334,03 -783,53 (-1,35%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NUE240517C00210000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NUE240621C00210000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240719C00210000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240920C00210000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018C00210000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250117C00210000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUE250620C00210000 | 2024-05-08 12:35PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NUE260116C00210000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 31.72% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
