Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.616,32 +117,94 (+0,64%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,40 +0,10 (+0,00%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.945,33 -1.120,44 (-1,93%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| NUE240517C00200000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 25.00% |
| NUE240524C00200000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NUE240531C00200000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| NUE240621C00200000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,830 | 12.50% |
| NUE240719C00200000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,855 | 6.25% |
| NUE240920C00200000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 6.25% |
| NUE241018C00200000 | 2024-05-03 2:03PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 84 | 6.25% |
| NUE250117C00200000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 11 | 1,453 | 3.13% |
| NUE250620C00200000 | 2024-05-07 11:40AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 3.13% |
| NUE260116C00200000 | 2024-05-08 9:50AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00200000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NUE240517P00200000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 176 | 6 | 0.00% |
| NUE240524P00200000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 30.50 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
| NUE240621P00200000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 0.00% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE260116P00200000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
