Deutsche Märkte schließen in 54 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.278,03 +221,64 (+0,57%) Gold
2.336,40 +14,10 (+0,61%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.391,57 -527,65 (-0,91%)
Nucor Corporation (NUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 104.49% |
| NUE240517C00195000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 6 | 347 | 38.48% |
| NUE240524C00195000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.40 | 0.00 | - | 2 | 7 | 37.50% |
| NUE240531C00195000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.75 | 0.00 | - | 7 | 7 | 36.40% |
| NUE240607C00195000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.73 | 0.05 | 0.75 | 0.00 | - | - | 2 | 31.86% |
| NUE240621C00195000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 0.32 | 0.35 | 0.55 | 0.00 | - | 7 | 831 | 24.34% |
| NUE240719C00195000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 1.14 | 1.10 | 1.30 | +0.29 | +34.12% | 5 | 954 | 24.08% |
| NUE240920C00195000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 4.05 | 3.80 | 4.10 | +0.45 | +12.50% | 6 | 420 | 27.00% |
| NUE241018C00195000 | 2024-05-07 3:56PM EDT | 2024-10-18 | 4.90 | 5.00 | 5.30 | 0.00 | - | 3 | 495 | 27.68% |
| NUE250117C00195000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 8.45 | 9.00 | 9.30 | 0.00 | - | 1 | 267 | 29.85% |
| NUE250620C00195000 | 2024-04-30 12:28PM EDT | 2025-06-20 | 14.60 | 12.90 | 17.20 | 0.00 | - | 181 | 126 | 34.71% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 21.10 | 24.00 | 0.00 | - | 1 | 288 | 35.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00195000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 24.20 | 20.40 | 22.00 | 0.00 | - | 4 | 1 | 67.19% |
| NUE240517P00195000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 23.10 | 21.30 | 23.50 | 0.00 | - | 269 | 9 | 50.68% |
| NUE240524P00195000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 25.12 | 20.20 | 23.50 | 0.00 | - | 3 | 4 | 53.76% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 21.10 | 23.40 | 0.00 | - | - | 0 | 43.87% |
| NUE240621P00195000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 21.70 | 21.20 | 22.60 | -1.00 | -4.41% | 4 | 16 | 25.14% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 21.50 | 23.40 | 0.00 | - | 2 | 120 | 24.81% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 23.20 | 23.70 | 0.00 | - | 3 | 33 | 19.30% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 23.90 | 24.40 | 0.00 | - | 3 | 14 | 19.83% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 26.00 | 27.00 | 0.00 | - | 6 | 315 | 21.64% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 24.78% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 12.00% |
