Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.646,55 +148,17 (+0,80%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.021,72 -34,67 (-0,09%) Gold
2.322,70 +0,40 (+0,02%) EUR/USD
1,0762 +0,0010 (+0,10%) Bitcoin EUR
57.016,96 -616,47 (-1,07%)
Nucor Corporation (NUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NUE240517C00190000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 12.50% |
| NUE240524C00190000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| NUE240531C00190000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NUE240607C00190000 | 2024-04-30 3:20PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NUE240621C00190000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 980 | 6.25% |
| NUE240719C00190000 | 2024-05-08 2:47PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 435 | 6.25% |
| NUE240920C00190000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 3.13% |
| NUE241018C00190000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 88 | 141 | 3.13% |
| NUE250117C00190000 | 2024-05-08 2:11PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,772 | 3.13% |
| NUE250620C00190000 | 2024-05-08 3:47PM EDT | 2025-06-20 | 15.11 | 0.00 | 0.00 | 0.00 | - | 26 | 362 | 3.13% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00190000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 18.60 | 0.00 | 0.00 | 0.00 | - | 310 | 10 | 0.00% |
| NUE240517P00190000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 410 | 13 | 0.00% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621P00190000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 0.00% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| NUE240920P00190000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 0.00% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 0.00% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 12.80% |
