Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.578,64 +80,26 (+0,43%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,30 -3,00 (-0,13%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.766,86 -1.191,32 (-2,06%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00185000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| NUE240517C00185000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| NUE240524C00185000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| NUE240531C00185000 | 2024-05-07 9:59AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 6.25% |
| NUE240607C00185000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NUE240614C00185000 | 2024-05-08 2:47PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| NUE240621C00185000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 4,456 | 6.25% |
| NUE240719C00185000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 3.13% |
| NUE240920C00185000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 3.13% |
| NUE241018C00185000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| NUE250117C00185000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 611 | 2,757 | 3.13% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 1.56% |
| NUE260116C00185000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00185000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 347 | 9 | 0.00% |
| NUE240517P00185000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 3,490 | 80 | 0.00% |
| NUE240524P00185000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NUE240607P00185000 | 2024-04-26 11:05AM EDT | 2024-06-07 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NUE240621P00185000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 0.00% |
| NUE240719P00185000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NUE250117P00185000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 0.00% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| NUE260116P00185000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
