Deutsche Märkte schließen in 11 Stunden 37 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,90 +0,60 (+0,03%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.397,41 -618,36 (-1,07%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00180000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NUE240517C00180000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NUE240524C00180000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240531C00180000 | 2024-05-07 3:35PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUE240607C00180000 | 2024-05-07 1:42PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240614C00180000 | 2024-05-08 2:40PM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE240621C00180000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NUE240719C00180000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NUE240920C00180000 | 2024-05-08 1:26PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUE241018C00180000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NUE250117C00180000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NUE250620C00180000 | 2024-05-07 11:35AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NUE260116C00180000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00180000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5,060 | 0 | 0.00% |
| NUE240517P00180000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240524P00180000 | 2024-05-07 10:48AM EDT | 2024-05-24 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240531P00180000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240607P00180000 | 2024-04-25 9:47AM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00180000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE240719P00180000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920P00180000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00180000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 13.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE250117P00180000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00180000 | 2024-05-07 2:02PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NUE260116P00180000 | 2024-04-11 11:39AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
