Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.219,58 +163,19 (+0,42%) Gold
2.338,30 +16,00 (+0,69%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
58.067,57 +273,88 (+0,47%)
Nucor Corporation (NUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00175000 | 2024-05-09 12:12PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.45 | +0.17 | +73.91% | 55 | 178 | 21.34% |
| NUE240517C00175000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.80 | +0.74 | +81.32% | 102 | 299 | 23.49% |
| NUE240524C00175000 | 2024-05-09 11:46AM EDT | 2024-05-24 | 2.35 | 2.60 | 2.85 | -0.75 | -24.19% | 5 | 21 | 25.03% |
| NUE240531C00175000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 2.50 | 3.20 | 3.40 | 0.00 | - | 9 | 23 | 24.07% |
| NUE240607C00175000 | 2024-05-08 2:27PM EDT | 2024-06-07 | 2.60 | 3.80 | 4.20 | 0.00 | - | 4 | 19 | 25.14% |
| NUE240614C00175000 | 2024-05-08 10:28AM EDT | 2024-06-14 | 4.00 | 4.60 | 5.00 | 0.00 | - | 2 | 45 | 26.28% |
| NUE240621C00175000 | 2024-05-09 12:13PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | +1.42 | +37.57% | 37 | 1,125 | 25.77% |
| NUE240719C00175000 | 2024-05-09 11:49AM EDT | 2024-07-19 | 6.70 | 6.90 | 7.10 | +0.60 | +9.84% | 20 | 218 | 25.68% |
| NUE240920C00175000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 11.20 | 11.10 | 11.30 | +1.10 | +10.89% | 10 | 62 | 28.75% |
| NUE241018C00175000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 11.25 | 12.50 | 12.90 | 0.00 | - | 2 | 31 | 29.63% |
| NUE250117C00175000 | 2024-05-07 9:41AM EDT | 2025-01-17 | 16.20 | 17.20 | 17.60 | 0.00 | - | 4 | 569 | 31.90% |
| NUE250620C00175000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 24.35 | 23.50 | 23.90 | 0.00 | - | 1 | 11 | 33.85% |
| NUE260116C00175000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.60 | 29.90 | 30.90 | 0.00 | - | 1 | 32 | 35.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00175000 | 2024-05-09 11:03AM EDT | 2024-05-10 | 2.46 | 2.00 | 2.25 | -2.08 | -45.81% | 13 | 158 | 23.54% |
| NUE240517P00175000 | 2024-05-09 12:10PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.50 | -2.20 | -39.29% | 14 | 809 | 23.45% |
| NUE240524P00175000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 4.50 | 4.00 | 4.30 | -0.91 | -16.82% | 12 | 43 | 23.24% |
| NUE240531P00175000 | 2024-05-08 1:45PM EDT | 2024-05-31 | 6.19 | 4.30 | 4.60 | 0.00 | - | 24 | 43 | 21.13% |
| NUE240607P00175000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 4.52 | 4.90 | 5.10 | 0.00 | - | 2 | 4 | 21.06% |
| NUE240621P00175000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 6.10 | 5.80 | 6.10 | -1.10 | -15.28% | 18 | 1,106 | 21.58% |
| NUE240719P00175000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 7.80 | 7.40 | 7.60 | -0.90 | -10.34% | 12 | 719 | 21.77% |
| NUE240920P00175000 | 2024-05-08 1:27PM EDT | 2024-09-20 | 11.72 | 10.20 | 10.50 | 0.00 | - | 1 | 208 | 22.80% |
| NUE241018P00175000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 12.10 | 11.40 | 11.70 | 0.00 | - | 19 | 46 | 23.35% |
| NUE250117P00175000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 14.60 | 14.40 | 14.80 | 0.00 | - | 1 | 654 | 24.09% |
| NUE250620P00175000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 19.30 | 18.10 | 21.00 | 0.00 | - | 6 | 60 | 27.52% |
| NUE260116P00175000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 21.60 | 21.90 | 22.60 | 0.00 | - | 1 | 42 | 24.16% |
