Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.249,40 +193,01 (+0,49%) Gold
2.340,20 +17,90 (+0,77%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.788,87 +19,16 (+0,03%)
Nucor Corporation (NUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00170000 | 2024-05-09 11:01AM EDT | 2024-05-10 | 3.30 | 3.30 | 3.70 | +2.05 | +164.00% | 11 | 161 | 33.06% |
| NUE240517C00170000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 4.10 | 4.40 | 4.80 | +1.50 | +57.69% | 8 | 164 | 27.56% |
| NUE240524C00170000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 4.70 | 5.00 | 5.60 | +1.20 | +34.29% | 13 | 16 | 26.66% |
| NUE240531C00170000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 5.94 | 4.90 | 7.10 | +1.24 | +26.38% | 1 | 11 | 31.31% |
| NUE240607C00170000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 5.30 | 6.60 | 6.90 | -2.70 | -33.75% | 2 | 0 | 26.37% |
| NUE240621C00170000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 7.67 | 7.80 | 8.20 | +1.52 | +24.72% | 8 | 185 | 27.37% |
| NUE240719C00170000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 9.30 | 9.60 | 9.90 | +0.60 | +6.90% | 1 | 119 | 27.08% |
| NUE240920C00170000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 14.30 | 13.80 | 14.10 | -0.90 | -5.92% | 6 | 37 | 29.97% |
| NUE241018C00170000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 14.40 | 15.20 | 15.50 | 0.00 | - | 3 | 774 | 30.36% |
| NUE250117C00170000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 18.15 | 19.70 | 20.20 | 0.00 | - | 3 | 332 | 32.64% |
| NUE250620C00170000 | 2024-05-09 10:34AM EDT | 2025-06-20 | 26.28 | 26.10 | 26.60 | +0.78 | +3.06% | 2 | 12 | 34.72% |
| NUE260116C00170000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 30.90 | 31.40 | 33.10 | 0.00 | - | 2 | 10 | 35.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00170000 | 2024-05-09 11:38AM EDT | 2024-05-10 | 0.22 | 0.10 | 0.25 | -1.08 | -83.08% | 25 | 276 | 24.41% |
| NUE240517P00170000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 1.21 | 1.10 | 1.25 | -1.29 | -51.60% | 53 | 679 | 23.44% |
| NUE240524P00170000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 3.30 | 1.80 | 1.95 | 0.00 | - | 19 | 71 | 22.95% |
| NUE240531P00170000 | 2024-05-08 1:45PM EDT | 2024-05-31 | 3.46 | 2.20 | 2.40 | 0.00 | - | 27 | 73 | 21.94% |
| NUE240607P00170000 | 2024-05-08 1:45PM EDT | 2024-06-07 | 3.96 | 2.75 | 2.90 | 0.00 | - | 40 | 46 | 21.88% |
| NUE240621P00170000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 3.90 | 3.70 | 3.80 | -1.20 | -23.53% | 3 | 1,139 | 22.00% |
| NUE240719P00170000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 5.50 | 5.20 | 5.40 | -0.80 | -12.70% | 9 | 327 | 22.58% |
| NUE240920P00170000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 8.30 | 8.00 | 8.20 | -1.04 | -11.13% | 10 | 829 | 23.32% |
| NUE241018P00170000 | 2024-05-08 3:34PM EDT | 2024-10-18 | 10.45 | 9.10 | 9.40 | 0.00 | - | 1 | 58 | 23.87% |
| NUE250117P00170000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 12.85 | 12.20 | 12.60 | 0.00 | - | 78 | 1,350 | 24.78% |
| NUE250620P00170000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 15.48 | 15.90 | 16.30 | 0.00 | - | 2 | 116 | 24.72% |
| NUE260116P00170000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 20.70 | 19.80 | 20.20 | 0.00 | - | 1 | 46 | 24.53% |
