Deutsche Märkte schließen in 41 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.268,09 +211,70 (+0,54%) Gold
2.339,20 +16,90 (+0,73%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.392,59 -623,23 (-1,07%)
Nucor Corporation (NUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00165000 | 2024-05-06 10:42AM EDT | 2024-05-10 | 8.75 | 7.70 | 8.40 | 0.00 | - | 20 | 14 | 46.97% |
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 7.10 | 8.40 | 8.80 | 0.00 | - | 2 | 4 | 29.83% |
| NUE240524C00165000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 10.55 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 28.80% |
| NUE240607C00165000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 9.00 | 10.00 | 10.40 | 0.00 | - | - | 0 | 27.64% |
| NUE240621C00165000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 11.50 | 11.20 | 11.50 | +2.25 | +24.32% | 2 | 160 | 28.28% |
| NUE240719C00165000 | 2024-05-07 10:45AM EDT | 2024-07-19 | 11.40 | 12.60 | 12.90 | 0.00 | - | 2 | 38 | 27.27% |
| NUE240920C00165000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 14.86 | 16.70 | 17.10 | 0.00 | - | 1 | 7 | 30.73% |
| NUE241018C00165000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 21.20 | 18.00 | 18.40 | 0.00 | - | 4 | 33 | 30.95% |
| NUE250117C00165000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 21.20 | 22.50 | 22.90 | -0.20 | -0.93% | 2 | 1,339 | 33.02% |
| NUE250620C00165000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 26.66 | 28.50 | 29.30 | 0.00 | - | - | 1 | 35.25% |
| NUE260116C00165000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 33.00 | 34.90 | 35.50 | 0.00 | - | 10 | 20 | 35.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00165000 | 2024-05-09 10:00AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.20 | -0.13 | -65.00% | 5 | 173 | 45.90% |
| NUE240517P00165000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.50 | -55.56% | 24 | 607 | 26.95% |
| NUE240524P00165000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.75 | 0.70 | 0.85 | -0.69 | -47.92% | 10 | 73 | 25.00% |
| NUE240531P00165000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 1.75 | 1.05 | 1.20 | 0.00 | - | 2 | 28 | 23.87% |
| NUE240607P00165000 | 2024-05-08 1:45PM EDT | 2024-06-07 | 2.24 | 1.40 | 1.60 | 0.00 | - | 39 | 45 | 23.66% |
| NUE240621P00165000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.40 | -0.85 | -27.42% | 27 | 1,044 | 23.74% |
| NUE240719P00165000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 4.00 | 3.50 | 3.80 | -0.30 | -6.98% | 1 | 161 | 23.91% |
| NUE240920P00165000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 6.96 | 6.10 | 6.40 | 0.00 | - | 5 | 149 | 24.31% |
| NUE241018P00165000 | 2024-05-06 12:45PM EDT | 2024-10-18 | 8.40 | 7.20 | 7.50 | 0.00 | - | 3 | 196 | 24.70% |
| NUE250117P00165000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 10.40 | 10.20 | 10.50 | 0.00 | - | 1 | 1,047 | 25.32% |
| NUE250620P00165000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 16.00 | 13.90 | 14.30 | 0.00 | - | 23 | 59 | 25.47% |
| NUE260116P00165000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 19.10 | 17.70 | 18.20 | 0.00 | - | 8 | 60 | 25.25% |
