Deutsche Märkte schließen in 11 Stunden 7 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,30 -1,00 (-0,04%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.302,17 -876,98 (-1,51%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00160000 | 2024-05-01 9:57AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240607C00160000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621C00160000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719C00160000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920C00160000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 26.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 66.46% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00160000 | 2024-05-07 10:00AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240517P00160000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240524P00160000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240531P00160000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240607P00160000 | 2024-05-08 12:06PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240614P00160000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240621P00160000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NUE240719P00160000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NUE240920P00160000 | 2024-05-08 11:19AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE241018P00160000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| NUE250117P00160000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NUE250620P00160000 | 2024-05-06 11:06AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE260116P00160000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
