Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.257,19 +54,82 (+0,14%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.283,64 -915,09 (-1,57%) CMC Crypto 200
1.310,72 +16,04 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00155000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719C00155000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018C00155000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117C00155000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 27.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 58.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00155000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUE240517P00155000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUE240524P00155000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE240531P00155000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240607P00155000 | 2024-05-02 12:16PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240621P00155000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NUE240719P00155000 | 2024-05-08 12:47PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240920P00155000 | 2024-05-08 11:19AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE241018P00155000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NUE250117P00155000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| NUE250620P00155000 | 2024-05-03 9:57AM EDT | 2025-06-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUE260116P00155000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
