Deutsche Märkte schließen in 8 Stunden 46 Minuten
DAX
18.553,69 +55,31 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,00 -4,30 (-0,19%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.047,91 -1.013,16 (-1,74%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00145000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018C00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250117C00145000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00145000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NUE240517P00145000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUE240524P00145000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUE240607P00145000 | 2024-05-01 2:19PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUE240621P00145000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NUE240719P00145000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240920P00145000 | 2024-05-06 11:53AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE241018P00145000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUE250117P00145000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUE250620P00145000 | 2024-04-29 2:51PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NUE260116P00145000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
