Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,74 -59,27 (-0,10%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | +0.05 | +7.14% | 2 | 2 |
| - | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 1 | 18 |
| 8.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 82.50 | 7.00 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 205 | 249 | 85.00 | 7.00 | 0.00 | - | 205 | 212 |
| 4.70 | 0.00 | - | 4 | 24 | 87.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 131 | 90.00 | 10.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 36 | 38 | 92.50 | - | - | - | - | - |
| 1.90 | -0.48 | -20.17% | 1 | 13 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 20 | 100.00 | - | - | - | - | - |
