Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 1 | 18 |
| 8.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 50 | 59 | 82.50 | 6.50 | 0.00 | - | 46 | 48 |
| 5.25 | 0.00 | - | 2 | 251 | 85.00 | 7.00 | 0.00 | - | 205 | 212 |
| 4.70 | 0.00 | - | 4 | 24 | 87.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 131 | 90.00 | 10.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 36 | 38 | 92.50 | - | - | - | - | - |
| 2.10 | +0.05 | +2.44% | 100 | 15 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 20 | 100.00 | - | - | - | - | - |
