Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.735,66 -66,20 (-0,11%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117C00080000 | 2024-06-12 10:55AM EDT | 80.00 | 8.80 | 7.50 | 8.80 | 0.00 | - | - | 1 | 32.12% |
| NTRS250117C00082500 | 2024-06-12 9:42AM EDT | 82.50 | 7.00 | 6.10 | 6.40 | 0.00 | - | 1 | 9 | 27.10% |
| NTRS250117C00085000 | 2024-06-13 9:56AM EDT | 85.00 | 5.80 | 4.90 | 5.20 | 0.00 | - | 205 | 249 | 26.41% |
| NTRS250117C00087500 | 2024-05-22 2:27PM EDT | 87.50 | 4.70 | 3.90 | 4.20 | 0.00 | - | 4 | 24 | 25.95% |
| NTRS250117C00090000 | 2024-06-13 11:01AM EDT | 90.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 131 | 25.33% |
| NTRS250117C00092500 | 2024-06-06 3:26PM EDT | 92.50 | 2.80 | 2.40 | 2.60 | 0.00 | - | 36 | 38 | 25.01% |
| NTRS250117C00095000 | 2024-06-14 2:01PM EDT | 95.00 | 1.90 | 1.85 | 2.05 | -0.48 | -20.17% | 1 | 13 | 24.87% |
| NTRS250117C00100000 | 2024-06-13 10:56AM EDT | 100.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 2 | 20 | 25.31% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117P00060000 | 2024-06-14 1:27PM EDT | 60.00 | 0.75 | 0.65 | 0.85 | +0.05 | +7.14% | 2 | 2 | 31.86% |
| NTRS250117P00070000 | 2024-06-10 11:14AM EDT | 70.00 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 4 | 27.38% |
| NTRS250117P00075000 | 2024-06-06 10:39AM EDT | 75.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 11 | 17 | 25.70% |
| NTRS250117P00077500 | 2024-06-10 10:09AM EDT | 77.50 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 18 | 24.82% |
| NTRS250117P00082500 | 2024-06-11 3:50PM EDT | 82.50 | 7.00 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 22.93% |
| NTRS250117P00085000 | 2024-06-13 12:05PM EDT | 85.00 | 7.00 | 7.20 | 7.50 | 0.00 | - | 205 | 212 | 22.21% |
| NTRS250117P00090000 | 2024-06-06 9:54AM EDT | 90.00 | 10.00 | 10.20 | 11.20 | 0.00 | - | - | 1 | 23.39% |
