Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.312,50 +210,76 (+0,35%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117C00080000 | 2024-06-12 10:55AM EDT | 80.00 | 8.80 | 8.10 | 8.40 | 0.00 | - | - | 1 | 28.27% |
| NTRS250117C00082500 | 2024-06-17 11:09AM EDT | 82.50 | 5.70 | 6.70 | 6.90 | 0.00 | - | 50 | 59 | 27.17% |
| NTRS250117C00085000 | 2024-06-20 11:21AM EDT | 85.00 | 5.25 | 5.40 | 5.70 | 0.00 | - | 2 | 251 | 26.74% |
| NTRS250117C00087500 | 2024-05-22 2:27PM EDT | 87.50 | 4.70 | 4.30 | 4.60 | 0.00 | - | 4 | 24 | 26.14% |
| NTRS250117C00090000 | 2024-06-13 11:01AM EDT | 90.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 131 | 25.77% |
| NTRS250117C00092500 | 2024-06-06 3:26PM EDT | 92.50 | 2.80 | 2.65 | 2.85 | 0.00 | - | 36 | 38 | 25.04% |
| NTRS250117C00095000 | 2024-06-21 2:51PM EDT | 95.00 | 2.10 | 2.00 | 2.25 | +0.05 | +2.44% | 100 | 15 | 24.87% |
| NTRS250117C00100000 | 2024-06-13 10:56AM EDT | 100.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 2 | 20 | 24.51% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117P00060000 | 2024-06-14 1:27PM EDT | 60.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 31.69% |
| NTRS250117P00070000 | 2024-06-10 11:14AM EDT | 70.00 | 1.95 | 1.65 | 1.85 | 0.00 | - | 1 | 4 | 27.31% |
| NTRS250117P00075000 | 2024-06-06 10:39AM EDT | 75.00 | 3.10 | 2.75 | 2.95 | 0.00 | - | 11 | 17 | 25.50% |
| NTRS250117P00077500 | 2024-06-10 10:09AM EDT | 77.50 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 18 | 24.71% |
| NTRS250117P00082500 | 2024-06-17 11:21AM EDT | 82.50 | 6.50 | 5.40 | 5.60 | 0.00 | - | 46 | 48 | 23.00% |
| NTRS250117P00085000 | 2024-06-13 12:05PM EDT | 85.00 | 7.00 | 6.60 | 6.90 | 0.00 | - | 205 | 212 | 22.59% |
| NTRS250117P00090000 | 2024-06-06 9:54AM EDT | 90.00 | 10.00 | 9.50 | 10.60 | 0.00 | - | - | 1 | 24.35% |
