Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.643,24 -130,06 (-0,21%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 3 | 45 |
| 40.50 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 2 | 2 | 45.00 | 1.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 40 | 280 |
| 18.80 | 0.00 | - | 1 | 6 | 55.00 | 0.65 | 0.00 | - | 20 | 53 |
| 16.80 | 0.00 | - | 3 | 4 | 57.50 | 1.05 | 0.00 | - | 1 | 38 |
| 22.20 | 0.00 | - | 3 | 4 | 60.00 | 0.55 | 0.00 | - | 1 | 61 |
| 21.90 | 0.00 | - | 1 | 6 | 62.50 | 1.00 | 0.00 | - | 1 | 100 |
| 18.17 | 0.00 | - | 1 | 7 | 65.00 | 1.95 | 0.00 | - | 7 | 80 |
| 21.46 | 0.00 | - | 1 | 13 | 67.50 | 1.70 | 0.00 | - | 7 | 30 |
| 14.70 | 0.00 | - | 1 | 23 | 70.00 | 1.65 | 0.00 | - | 4 | 46 |
| 16.60 | 0.00 | - | 1 | 96 | 72.50 | 2.10 | 0.00 | - | 2 | 49 |
| 13.50 | 0.00 | - | 2 | 53 | 75.00 | 2.98 | 0.00 | - | 1 | 64 |
| 10.30 | 0.00 | - | 352 | 367 | 77.50 | 3.60 | 0.00 | - | 436 | 444 |
| 8.45 | 0.00 | - | 1 | 31 | 80.00 | 3.90 | 0.00 | - | 2 | 29 |
| 8.49 | 0.00 | - | 1 | 39 | 82.50 | 5.90 | 0.00 | - | 13 | 20 |
| 4.30 | 0.00 | - | 1 | 122 | 85.00 | 6.70 | 0.00 | - | 1 | 87 |
| 3.20 | 0.00 | - | 38 | 106 | 87.50 | 6.20 | 0.00 | - | 1 | 8 |
| 2.70 | 0.00 | - | 10 | 174 | 90.00 | 7.50 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | 1 | 28 | 92.50 | 12.10 | 0.00 | - | 1 | 5 |
| 2.85 | 0.00 | - | 1 | 131 | 95.00 | 13.90 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 1 | 4 | 97.50 | 15.80 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 265 | 292 | 100.00 | 14.90 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 22 | 48 | 105.00 | 18.70 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 18 | 19 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 81 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 26 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
