Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 65.00 | 0.62 | 0.00 | - | 10 | 34 |
| 14.40 | 0.00 | - | 1 | 1 | 70.00 | 1.18 | 0.00 | - | 20 | 38 |
| 12.40 | 0.00 | - | 3 | 6 | 72.50 | 1.55 | 0.00 | - | 4 | 27 |
| 12.30 | 0.00 | - | 4 | 32 | 75.00 | 1.47 | 0.00 | - | 1 | 63 |
| 10.85 | 0.00 | - | 1 | 13 | 77.50 | 2.75 | 0.00 | - | 7 | 371 |
| 6.50 | 0.00 | - | 1 | 8 | 80.00 | 4.10 | 0.00 | - | 17 | 97 |
| 4.80 | 0.00 | - | 8 | 133 | 82.50 | 4.40 | 0.00 | - | 1 | 65 |
| 4.70 | 0.00 | - | 15 | 141 | 85.00 | 6.90 | 0.00 | - | 14 | 124 |
| 4.40 | 0.00 | - | 26 | 32 | 87.50 | 7.00 | 0.00 | - | 18 | 213 |
| 2.26 | 0.00 | - | 11 | 253 | 90.00 | 8.00 | 0.00 | - | 9 | 9 |
| 1.40 | 0.00 | - | 11 | 31 | 92.50 | 13.50 | 0.00 | - | 13 | 20 |
| 1.35 | 0.00 | - | 4 | 56 | 95.00 | 9.80 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 44 | 97.50 | 15.00 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 2 | 35 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 655 | 110.00 | - | - | - | - | - |
