NTR.TO - Nutrien Ltd.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 201961,8162,9161,6662,8162,812.593.319
12. Dez. 201961,0062,2360,8161,7261,722.033.000
11. Dez. 201961,1661,5360,8461,0561,051.092.300
10. Dez. 201962,0562,0561,2661,3761,37710.600
09. Dez. 201961,9662,3361,6462,0662,06967.200
06. Dez. 201961,4162,5761,4161,9961,99756.100
05. Dez. 201961,6261,9060,9660,9760,972.204.500
04. Dez. 201961,7062,2161,4161,5861,58872.600
03. Dez. 201961,6061,7261,0061,4761,47856.600
02. Dez. 201962,9662,9861,6861,8361,83853.300
29. Nov. 201962,5763,3262,5762,7062,70689.600
28. Nov. 201962,3662,7962,2662,6262,62237.000
27. Nov. 201962,4162,6462,0862,6162,61628.800
26. Nov. 201963,1063,5662,0962,2462,241.675.300
25. Nov. 201962,3763,1262,3763,0963,09911.100
22. Nov. 201961,9062,1061,4761,9361,93632.800
21. Nov. 201962,1662,3161,3261,8261,821.071.300
20. Nov. 201963,0463,4962,1362,1762,17792.000
19. Nov. 201963,3763,5262,5663,2463,24929.300
18. Nov. 201965,0765,2663,2363,2363,23779.400
15. Nov. 201965,3165,8465,2465,3365,33514.200
14. Nov. 201965,0865,9764,9765,3365,33649.800
13. Nov. 201964,5065,6464,2365,5465,54828.200
12. Nov. 201964,0964,7963,9864,7564,751.225.400
11. Nov. 201964,6564,6964,0864,1164,11499.000
08. Nov. 201964,8665,0764,5964,9064,90615.300
07. Nov. 201964,9265,2664,5264,9764,971.052.000
06. Nov. 201965,5165,7564,0964,6564,65908.800
05. Nov. 201963,0666,7463,0665,5865,581.673.000
04. Nov. 201963,9064,9263,8864,8364,83907.300
01. Nov. 201963,3863,8763,2963,5063,50637.000
31. Okt. 201963,9063,9062,8963,0163,011.054.300
30. Okt. 201964,8464,8463,8764,2664,26718.500
29. Okt. 201963,7465,1463,4464,9364,931.023.300
28. Okt. 201964,6264,7263,7963,8263,821.333.000
25. Okt. 201963,0864,6662,8664,4964,49887.700
24. Okt. 201963,7264,5862,8263,0763,071.378.500
23. Okt. 201963,7464,1263,2763,3063,301.239.800
22. Okt. 201964,0564,5363,1963,6663,661.169.400
21. Okt. 201964,5564,9763,9864,0364,03939.000
18. Okt. 201965,2365,2364,1064,2764,271.113.800
17. Okt. 201965,2965,8664,3564,5364,53812.600
16. Okt. 201965,6466,1765,1365,2465,24909.900
15. Okt. 201966,0167,1965,7165,7365,731.614.700
11. Okt. 201966,6167,3766,5467,2067,20628.300
10. Okt. 201965,8666,5465,5666,1266,121.092.200
09. Okt. 201964,9165,8564,6165,7565,751.159.500
08. Okt. 201964,5065,0063,9764,5064,501.205.200
07. Okt. 201964,4865,3964,2864,7164,71897.800
04. Okt. 201964,7465,0564,2364,4864,48634.800
03. Okt. 201965,4265,5664,3764,7764,771.177.900
02. Okt. 201965,8966,5664,9465,5665,561.379.300
01. Okt. 201966,3767,5366,0166,2966,291.887.700
30. Sept. 201965,6366,3465,0866,0066,001.344.000
27. Sept. 201964,6665,5564,6065,4465,441.394.700
27. Sept. 20190.597 Dividende
26. Sept. 201965,5065,8564,6164,8964,291.743.700
25. Sept. 201965,8366,1765,1165,5564,95858.100
24. Sept. 201966,9067,0265,8065,8165,201.300.500
23. Sept. 201968,2868,2866,3766,9066,281.214.500
20. Sept. 201968,9769,5268,3368,4767,843.548.800
19. Sept. 201968,7569,3568,4269,0868,44875.200
18. Sept. 201968,3969,4168,0968,7568,121.301.000
17. Sept. 201968,7068,7367,6568,5167,88808.400
16. Sept. 201968,5069,4868,2068,6468,01781.000
13. Sept. 201967,8869,2567,7268,6668,031.537.300
12. Sept. 201968,2468,3667,1867,5066,881.735.000
11. Sept. 201968,6268,8867,8568,3467,71859.100
10. Sept. 201967,4768,7967,1368,7968,161.176.900
09. Sept. 201968,1268,1567,0967,2566,631.177.700
06. Sept. 201967,9968,1367,6568,1267,49546.300
05. Sept. 201966,6768,2366,6568,0267,39917.700
04. Sept. 201966,0966,9565,6466,0765,461.107.100
03. Sept. 201966,9467,1265,5065,6865,081.250.100
30. Aug. 201966,7467,1566,4167,0566,431.046.200
29. Aug. 201966,0967,1266,0966,2865,67849.900
28. Aug. 201964,7365,5764,2865,5364,93456.200
27. Aug. 201964,7465,4764,5664,8564,251.856.000
26. Aug. 201964,3564,6864,1864,6364,04958.300
23. Aug. 201964,9465,0863,5863,8863,29889.300
22. Aug. 201965,7366,6465,6966,0065,39623.100
21. Aug. 201966,0066,3665,5365,6665,061.064.600
20. Aug. 201966,7166,7165,5165,6365,03848.100
19. Aug. 201966,4366,9765,6866,9166,29675.300
16. Aug. 201966,3566,3565,1466,1165,50669.200
15. Aug. 201965,6465,6464,7265,0464,44921.700
14. Aug. 201965,6766,2565,0665,1064,501.022.400
13. Aug. 201966,6066,8265,2766,4465,831.471.500
12. Aug. 201969,3569,6566,6166,7466,131.041.400
09. Aug. 201969,6169,9668,9769,5768,93809.700
08. Aug. 201968,8769,8068,8069,7069,06732.300
07. Aug. 201968,1868,8667,6968,7768,14936.100
06. Aug. 201970,2170,5167,3468,4667,831.847.100
02. Aug. 201971,0071,4569,6770,7470,091.062.400
01. Aug. 201972,1072,8470,3071,1770,521.019.300
31. Juli 201971,1472,6970,8872,3671,691.494.800
30. Juli 201965,2472,2565,2071,2670,603.071.800
29. Juli 201967,1167,2566,4166,5565,94491.700
26. Juli 201966,8067,0566,0566,9466,321.026.600
25. Juli 201968,0168,0166,3566,6966,081.291.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen