NTR.TO - Nutrien Ltd.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Okt. 201965,2965,8664,3564,4464,44476.215
16. Okt. 201965,6466,1765,1365,2465,24909.900
15. Okt. 201966,0167,1965,7165,7365,731.614.700
11. Okt. 201966,6167,3766,5467,2067,20628.300
10. Okt. 201965,8666,5465,5666,1266,121.092.200
09. Okt. 201964,9165,8564,6165,7565,751.159.500
08. Okt. 201964,5065,0063,9764,5064,501.205.200
07. Okt. 201964,4865,3964,2864,7164,71897.800
04. Okt. 201964,7465,0564,2364,4864,48634.800
03. Okt. 201965,4265,5664,3764,7764,771.177.900
02. Okt. 201965,8966,5664,9465,5665,561.379.300
01. Okt. 201966,3767,5366,0166,2966,291.887.700
30. Sept. 201965,6366,3465,0866,0066,001.344.000
27. Sept. 201964,6665,5564,6065,4465,441.394.700
27. Sept. 20190.597 Dividende
26. Sept. 201965,5065,8564,6164,8964,291.743.700
25. Sept. 201965,8366,1765,1165,5564,95858.100
24. Sept. 201966,9067,0265,8065,8165,201.300.500
23. Sept. 201968,2868,2866,3766,9066,281.214.500
20. Sept. 201968,9769,5268,3368,4767,843.548.800
19. Sept. 201968,7569,3568,4269,0868,44875.200
18. Sept. 201968,3969,4168,0968,7568,121.301.000
17. Sept. 201968,7068,7367,6568,5167,88808.400
16. Sept. 201968,5069,4868,2068,6468,01781.000
13. Sept. 201967,8869,2567,7268,6668,031.537.300
12. Sept. 201968,2468,3667,1867,5066,881.735.000
11. Sept. 201968,6268,8867,8568,3467,71859.100
10. Sept. 201967,4768,7967,1368,7968,161.176.900
09. Sept. 201968,1268,1567,0967,2566,631.177.700
06. Sept. 201967,9968,1367,6568,1267,49546.300
05. Sept. 201966,6768,2366,6568,0267,39917.700
04. Sept. 201966,0966,9565,6466,0765,461.107.100
03. Sept. 201966,9467,1265,5065,6865,081.250.100
30. Aug. 201966,7467,1566,4167,0566,431.046.200
29. Aug. 201966,0967,1266,0966,2865,67849.900
28. Aug. 201964,7365,5764,2865,5364,93456.200
27. Aug. 201964,7465,4764,5664,8564,251.856.000
26. Aug. 201964,3564,6864,1864,6364,04958.300
23. Aug. 201964,9465,0863,5863,8863,29889.300
22. Aug. 201965,7366,6465,6966,0065,39623.100
21. Aug. 201966,0066,3665,5365,6665,061.064.600
20. Aug. 201966,7166,7165,5165,6365,03848.100
19. Aug. 201966,4366,9765,6866,9166,29675.300
16. Aug. 201966,3566,3565,1466,1165,50669.200
15. Aug. 201965,6465,6464,7265,0464,44921.700
14. Aug. 201965,6766,2565,0665,1064,501.022.400
13. Aug. 201966,6066,8265,2766,4465,831.471.500
12. Aug. 201969,3569,6566,6166,7466,131.041.400
09. Aug. 201969,6169,9668,9769,5768,93809.700
08. Aug. 201968,8769,8068,8069,7069,06732.300
07. Aug. 201968,1868,8667,6968,7768,14936.100
06. Aug. 201970,2170,5167,3468,4667,831.847.100
02. Aug. 201971,0071,4569,6770,7470,091.062.400
01. Aug. 201972,1072,8470,3071,1770,521.019.300
31. Juli 201971,1472,6970,8872,3671,691.494.800
30. Juli 201965,2472,2565,2071,2670,603.071.800
29. Juli 201967,1167,2566,4166,5565,94491.700
26. Juli 201966,8067,0566,0566,9466,321.026.600
25. Juli 201968,0168,0166,3566,6966,081.291.700
24. Juli 201968,2568,5467,8568,2067,57824.500
23. Juli 201967,6368,6667,6368,4767,84728.000
22. Juli 201967,2067,5967,0767,3966,77512.000
19. Juli 201966,7967,6566,7767,2766,65682.000
18. Juli 201966,4766,7666,1466,5665,95663.300
17. Juli 201966,6266,7966,0766,6266,011.143.900
16. Juli 201965,6367,2965,3466,6566,041.190.900
15. Juli 201965,2165,6064,7765,5864,98825.300
12. Juli 201965,4465,6664,7265,0664,462.274.800
11. Juli 201966,2666,3765,0765,3064,701.709.400
10. Juli 201967,5468,1966,1566,2665,651.129.400
09. Juli 201968,2868,3367,1667,5366,912.145.800
08. Juli 201969,7169,7168,6568,6668,031.548.800
05. Juli 201969,8170,0769,1369,9369,29525.000
04. Juli 201970,1470,4169,7870,1269,47245.100
03. Juli 201970,4670,6169,0470,1469,49801.700
02. Juli 201970,6470,6569,8170,4469,791.346.500
28. Juni 201970,5471,1369,5370,0569,411.477.300
27. Juni 201970,3570,9370,0870,3069,65790.600
27. Juni 20190.564 Dividende
26. Juni 201971,3071,8170,5470,8069,591.518.800
25. Juni 201972,2772,8671,1971,2570,031.138.100
24. Juni 201972,4873,0072,1872,3671,12966.100
21. Juni 201972,1772,8272,0272,3271,085.124.800
20. Juni 201972,2872,5271,8372,2571,02858.700
19. Juni 201972,4072,5571,9072,0170,781.098.200
18. Juni 201972,0072,7471,3072,4871,241.506.500
17. Juni 201971,4872,1171,2871,7970,561.534.100
14. Juni 201970,4571,9969,6771,4270,20816.500
13. Juni 201970,9371,7070,4270,8069,591.463.600
12. Juni 201969,6471,1769,4570,6569,441.000.700
11. Juni 201969,3270,4869,2069,7068,51992.100
10. Juni 201968,7069,3368,1568,8567,671.526.400
07. Juni 201969,2369,4268,4768,6567,48971.800
06. Juni 201969,0069,5668,8269,2568,07951.700
05. Juni 201969,0269,3768,3069,0467,861.340.500
04. Juni 201967,3568,8167,3168,8167,631.847.700
03. Juni 201966,1667,5166,0267,2266,071.748.900
31. Mai 201965,2666,7565,1965,9264,791.760.100
30. Mai 201965,6866,4665,5366,1164,98969.500
29. Mai 201964,2366,0264,1065,6464,521.923.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen