Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.558,21 +1.596,86 (+2,66%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 17 | 162 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 41 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 30 | 2024-10-18 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 77 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 43 | 2025-07-18 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 169 | 2026-01-16 | - | - | - | - | - |
