Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
39.294,54 +224,86 (+0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.946,66 +4.984,95 (+8,18%) CMC Crypto 200
1.515,22 +160,81 (+11,86%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00095000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | +0.13 | +76.47% | 5 | 162 | 57.86% |
| NTNX240719C00095000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTNX240920C00095000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 0.55 | 1.60 | 1.90 | 0.00 | - | - | 41 | 47.49% |
| NTNX241018C00095000 | 2024-03-07 1:03PM EDT | 2024-10-18 | 1.35 | 0.70 | 2.65 | 0.00 | - | - | 30 | 48.40% |
| NTNX241220C00095000 | 2024-04-11 10:47AM EDT | 2024-12-20 | 2.45 | 2.20 | 2.65 | 0.00 | - | - | 7 | 40.66% |
| NTNX250117C00095000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 3.10 | 3.00 | 4.10 | 0.00 | - | 1 | 77 | 45.80% |
| NTNX250718C00095000 | 2024-03-12 1:33PM EDT | 2025-07-18 | 3.20 | 3.40 | 6.70 | 0.00 | - | - | 43 | 43.85% |
| NTNX260116C00095000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 6.50 | 7.00 | 8.70 | 0.00 | - | 1 | 169 | 42.30% |
Putsfür21. Juni 2024
