Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 32 | 488 | 2024-06-21 | - | - | - | - | - |
| 1.24 | 0.00 | - | 36 | 236 | 2024-07-19 | 21.95 | 0.00 | - | - | 5 |
| 3.10 | +0.20 | +6.90% | 1 | 47 | 2024-09-20 | 24.10 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 14 | 215 | 2024-10-18 | - | - | - | - | - |
| 2.95 | 0.00 | - | 16 | 18 | 2024-12-20 | - | - | - | - | - |
| 5.50 | +1.60 | +41.03% | 3 | 29 | 2025-01-17 | - | - | - | - | - |
| 8.20 | +2.70 | +49.09% | 10 | 13 | 2025-07-18 | 27.90 | 0.00 | - | 10 | 10 |
| 10.50 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 122 | 2026-01-16 | - | - | - | - | - |
