Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
37.994,08 +90,79 (+0,24%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.151,90 +1.779,70 (+3,33%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00085000 | 2024-04-04 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.41% |
| NTNX240621C00085000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.11 | -30.56% | 1 | 117 | 54.00% |
| NTNX240719C00085000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.55 | 0.00 | - | 13 | 246 | 48.78% |
| NTNX240920C00085000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 1.49 | 1.30 | 1.50 | 0.00 | - | 2 | 25 | 47.97% |
| NTNX241018C00085000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 1.77 | 1.60 | 1.80 | 0.00 | - | 3 | 201 | 46.56% |
| NTNX241220C00085000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 2.95 | 2.45 | 2.85 | 0.00 | - | 16 | 18 | 47.00% |
| NTNX250117C00085000 | 2024-04-12 3:04PM EDT | 2025-01-17 | 3.90 | 2.55 | 3.40 | 0.00 | - | 3 | 29 | 47.67% |
| NTNX250718C00085000 | 2024-03-18 1:39PM EDT | 2025-07-18 | 5.50 | 2.95 | 5.40 | 0.00 | - | 7 | 13 | 45.02% |
| NTNX251219C00085000 | 2024-04-04 12:47PM EDT | 2025-12-19 | 10.50 | 4.40 | 6.50 | 0.00 | - | 2 | 2 | 42.54% |
| NTNX260116C00085000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 6.30 | 5.60 | 6.50 | 0.00 | - | 1 | 122 | 41.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00085000 | 2024-02-29 4:53PM EDT | 2024-07-19 | 21.95 | 21.30 | 23.80 | 0.00 | - | - | 5 | 36.72% |
| NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 2025-07-18 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 29.05% |
