Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.878,03 +998,57 (+1,85%) CMC Crypto 200
1.271,20 +0,45 (+0,04%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00080000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 226 | 90.43% |
| NTNX240621C00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.80 | 0.00 | - | 4 | 269 | 54.10% |
| NTNX240719C00080000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 214 | 48.76% |
| NTNX240920C00080000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 2.30 | 2.20 | 2.45 | 0.00 | - | 2 | 28 | 49.04% |
| NTNX241018C00080000 | 2024-04-22 1:31PM EDT | 2024-10-18 | 2.12 | 2.60 | 2.85 | 0.00 | - | 2 | 224 | 47.71% |
| NTNX241220C00080000 | 2024-04-10 9:33AM EDT | 2024-12-20 | 5.20 | 2.90 | 4.10 | 0.00 | - | - | 1 | 48.01% |
| NTNX250117C00080000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 4.10 | 2.00 | 5.10 | +0.11 | +2.76% | 1 | 39 | 50.57% |
| NTNX250718C00080000 | 2024-04-22 3:30PM EDT | 2025-07-18 | 5.30 | 5.60 | 6.50 | -0.20 | -3.64% | 15 | 10 | 44.19% |
| NTNX251219C00080000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 7.70 | 6.60 | 10.00 | -1.30 | -14.44% | 3 | 101 | 49.28% |
| NTNX260116C00080000 | 2024-04-04 12:55PM EDT | 2026-01-16 | 12.20 | 7.00 | 8.20 | 0.00 | - | 62 | 83 | 42.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00080000 | 2024-03-19 9:41AM EDT | 2024-06-21 | 18.10 | 20.20 | 21.60 | 0.00 | - | 5 | 8 | 90.84% |
| NTNX240719P00080000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 20.50 | 16.20 | 18.60 | 0.00 | - | 10 | 26 | 44.82% |
| NTNX240920P00080000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 19.01 | 17.90 | 20.70 | 0.00 | - | 5 | 5 | 52.56% |
| NTNX241018P00080000 | 2024-04-16 10:37AM EDT | 2024-10-18 | 20.50 | 18.60 | 21.50 | 0.00 | - | 2 | 1 | 53.55% |
