Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,77 +1.392,57 (+2,32%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 1 | 179 | 2024-05-17 | 7.22 | 0.00 | - | 5 | 0 |
| 3.00 | +0.35 | +13.21% | 142 | 297 | 2024-06-21 | 7.60 | -1.15 | -13.14% | 1 | 5 |
| 3.70 | +0.40 | +12.12% | 5 | 497 | 2024-07-19 | 8.70 | 0.00 | - | 7 | 39 |
| 5.92 | +0.12 | +2.07% | 14 | 89 | 2024-09-20 | 10.40 | 0.00 | - | 15 | 49 |
| 6.30 | 0.00 | - | 1 | 45 | 2024-10-18 | 11.60 | 0.00 | - | 3 | 69 |
| 7.30 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 8.90 | +1.80 | +25.35% | 1 | 47 | 2025-01-17 | 15.00 | 0.00 | - | 15 | 15 |
| 11.10 | +1.10 | +11.00% | 1 | 10 | 2025-07-18 | - | - | - | - | - |
| 14.10 | +2.70 | +23.68% | 5 | 11 | 2026-01-16 | - | - | - | - | - |
