Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.028,80 +1.305,15 (+2,43%) CMC Crypto 200
1.270,41 -0,34 (-0,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00075000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 168 | 57.03% |
| NTNX240621C00075000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 141 | 54.74% |
| NTNX240719C00075000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.85 | +0.40 | +29.63% | 3 | 472 | 49.93% |
| NTNX240920C00075000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 17 | 67 | 50.42% |
| NTNX241018C00075000 | 2024-04-11 12:19PM EDT | 2024-10-18 | 5.40 | 3.70 | 4.00 | 0.00 | - | 5 | 44 | 48.63% |
| NTNX250117C00075000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 4.50 | 3.30 | 6.70 | 0.00 | - | 1 | 45 | 52.69% |
| NTNX250718C00075000 | 2024-04-18 1:23PM EDT | 2025-07-18 | 6.90 | 7.00 | 8.00 | 0.00 | - | 5 | 10 | 45.23% |
| NTNX260116C00075000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 8.60 | 8.50 | 9.70 | 0.00 | - | 10 | 21 | 43.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00075000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 10.40 | 10.60 | 15.00 | 0.00 | - | 4 | 0 | 122.31% |
| NTNX240621P00075000 | 2024-04-04 9:55AM EDT | 2024-06-21 | 12.00 | 13.50 | 15.70 | 0.00 | - | 1 | 1 | 61.55% |
| NTNX240719P00075000 | 2024-03-22 2:14PM EDT | 2024-07-19 | 12.70 | 16.80 | 18.00 | 0.00 | - | 23 | 32 | 77.12% |
| NTNX240920P00075000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 17.70 | 14.90 | 17.10 | 0.00 | - | 1 | 1 | 55.30% |
| NTNX241018P00075000 | 2024-04-19 10:44AM EDT | 2024-10-18 | 17.90 | 15.00 | 17.70 | 0.00 | - | 7 | 68 | 54.29% |
| NTNX250117P00075000 | 2024-03-06 4:04PM EDT | 2025-01-17 | 15.00 | 12.80 | 16.30 | 0.00 | - | 15 | 15 | 36.57% |
