Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.449,07 +1.482,10 (+2,47%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 1,436 | 2024-05-17 | 2.04 | -2.60 | -56.03% | 1 | 4 |
| 3.90 | +0.50 | +14.71% | 26 | 417 | 2024-06-21 | 5.90 | -0.61 | -9.37% | 2 | 87 |
| 4.60 | +0.50 | +12.20% | 6 | 66 | 2024-07-19 | 6.50 | -0.50 | -7.14% | 1 | 12 |
| 6.73 | 0.00 | - | 4 | 7 | 2024-09-20 | 8.80 | 0.00 | - | 14 | 109 |
| 7.50 | +1.60 | +27.12% | 4 | 265 | 2024-10-18 | 10.10 | 0.00 | - | 14 | 121 |
| 9.70 | +4.70 | +94.00% | 7 | 450 | 2024-12-20 | 13.30 | 0.00 | - | - | 13 |
| 10.10 | +1.35 | +15.43% | 4 | 108 | 2025-01-17 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 4 | 2025-07-18 | - | - | - | - | - |
| 9.83 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
