Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.672,94 +2.156,38 (+4,03%) CMC Crypto 200
1.286,37 +15,63 (+1,23%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00072500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 660 | 83.45% |
| NTNX240621C00072500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.90 | 0.00 | - | 3 | 298 | 54.98% |
| NTNX240719C00072500 | 2024-04-30 11:57AM EDT | 2024-07-19 | 2.20 | 2.15 | 2.30 | 0.00 | - | 16 | 49 | 49.51% |
| NTNX240920C00072500 | 2024-04-30 11:22AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 4 | 50.38% |
| NTNX241018C00072500 | 2024-04-18 10:36AM EDT | 2024-10-18 | 4.10 | 4.40 | 4.70 | 0.00 | - | 200 | 228 | 49.13% |
| NTNX241220C00072500 | 2024-04-18 10:25AM EDT | 2024-12-20 | 5.00 | 5.60 | 6.20 | 0.00 | - | - | 450 | 49.73% |
| NTNX250117C00072500 | 2024-04-18 10:18AM EDT | 2025-01-17 | 5.50 | 4.30 | 6.90 | 0.00 | - | 1 | 101 | 50.37% |
| NTNX250718C00072500 | 2024-04-09 12:39PM EDT | 2025-07-18 | 11.60 | 7.80 | 8.90 | 0.00 | - | - | 1 | 45.99% |
| NTNX251219C00072500 | 2024-04-26 10:03AM EDT | 2025-12-19 | 9.83 | 9.10 | 12.50 | 0.00 | - | 2 | 2 | 50.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00072500 | 2024-05-02 10:28AM EDT | 2024-05-17 | 11.27 | 8.50 | 11.10 | +0.47 | +4.35% | 3 | 3 | 73.63% |
| NTNX240621P00072500 | 2024-04-19 10:53AM EDT | 2024-06-21 | 14.50 | 11.50 | 13.80 | 0.00 | - | 1 | 1 | 62.35% |
| NTNX240719P00072500 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.60 | 10.40 | 13.50 | 0.00 | - | 1 | 1 | 58.28% |
| NTNX240920P00072500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 13.10 | 13.00 | 13.40 | 0.00 | - | 4 | 71 | 42.64% |
| NTNX241018P00072500 | 2024-04-23 3:34PM EDT | 2024-10-18 | 14.20 | 13.20 | 13.60 | 0.00 | - | 39 | 110 | 40.26% |
| NTNX241220P00072500 | 2024-04-11 12:07PM EDT | 2024-12-20 | 13.30 | 14.00 | 14.50 | 0.00 | - | - | 13 | 39.25% |
