Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,50 +1.482,25 (+2,47%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 213 | 493 | 2024-05-17 | 0.15 | -1.10 | -88.00% | 1 | 65 |
| 5.10 | +0.65 | +14.61% | 74 | 777 | 2024-06-21 | 4.25 | -0.65 | -13.27% | 17 | 114 |
| 5.90 | +0.79 | +15.46% | 9 | 809 | 2024-07-19 | 4.90 | -0.70 | -12.50% | 10 | 75 |
| 8.50 | +0.70 | +8.97% | 8 | 32 | 2024-09-20 | 7.40 | 0.00 | - | 7 | 50 |
| 9.02 | +0.72 | +8.67% | 16 | 1,653 | 2024-10-18 | 11.90 | 0.00 | - | 55 | 253 |
| 10.60 | 0.00 | - | 2 | 47 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 183 | 2025-01-17 | 11.90 | 0.00 | - | - | 7 |
| 14.50 | +1.51 | +11.62% | 1 | 3,003 | 2025-07-18 | - | - | - | - | - |
| 12.35 | 0.00 | - | 5 | 51 | 2025-12-19 | 11.10 | 0.00 | - | 40 | 122 |
| 12.80 | 0.00 | - | 2 | 36 | 2026-01-16 | 11.47 | 0.00 | - | 50 | 122 |
