Deutsche Märkte schließen in 9 Stunden 57 Minuten
DAX
18.761,57 +57,15 (+0,31%) Euro Stoxx 50
5.070,99 -1,46 (-0,03%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.444,80 +27,40 (+1,13%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.518,48 -353,55 (-0,57%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 773 | 0 | 2024-06-21 | 3.17 | 0.00 | - | 8 | 0 |
| 6.82 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 2 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 19 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 3 | 0 | 2025-07-18 | 11.81 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 12.80 | 0.00 | - | 75 | 0 |
| 14.16 | 0.00 | - | 5 | 10 | 2026-01-16 | 10.60 | 0.00 | - | 101 | 0 |
