Deutsche Märkte schließen in 24 Minuten
DAX
17.910,12 -22,05 (-0,12%) Euro Stoxx 50
4.898,87 -22,35 (-0,45%) Dow Jones 30
38.093,72 +190,43 (+0,50%) Gold
2.311,10 +0,10 (+0,00%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.359,82 +1.761,65 (+3,29%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00067500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 6 | 1,372 | 43.46% |
| NTNX240621C00067500 | 2024-05-02 10:31AM EDT | 2024-06-21 | 2.75 | 2.65 | 2.80 | +0.24 | +9.56% | 41 | 423 | 53.20% |
| NTNX240719C00067500 | 2024-05-01 10:20AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | 0.00 | - | 40 | 95 | 48.95% |
| NTNX240920C00067500 | 2024-05-01 2:53PM EDT | 2024-09-20 | 5.70 | 5.10 | 5.40 | 0.00 | - | 98 | 103 | 49.82% |
| NTNX241018C00067500 | 2024-04-22 11:43AM EDT | 2024-10-18 | 4.70 | 5.50 | 5.80 | 0.00 | - | 4 | 41 | 47.93% |
| NTNX241220C00067500 | 2024-04-29 11:31AM EDT | 2024-12-20 | 7.80 | 6.90 | 7.30 | 0.00 | - | 3 | 197 | 48.58% |
| NTNX250117C00067500 | 2024-04-12 11:00AM EDT | 2025-01-17 | 9.10 | 7.30 | 8.00 | 0.00 | - | 6 | 9 | 49.27% |
| NTNX250718C00067500 | 2024-04-19 12:11PM EDT | 2025-07-18 | 8.70 | 9.30 | 10.10 | 0.00 | - | 8 | 8 | 45.56% |
| NTNX260116C00067500 | 2024-03-18 11:35AM EDT | 2026-01-16 | 14.16 | 10.30 | 13.50 | 0.00 | - | 5 | 10 | 49.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00067500 | 2024-04-12 2:45PM EDT | 2024-05-17 | 5.90 | 6.30 | 6.60 | 0.00 | - | 5 | 23 | 51.61% |
| NTNX240621P00067500 | 2024-04-24 12:26PM EDT | 2024-06-21 | 8.90 | 8.30 | 8.70 | 0.00 | - | 10 | 103 | 52.81% |
| NTNX240719P00067500 | 2024-05-01 12:17PM EDT | 2024-07-19 | 9.10 | 8.60 | 8.90 | 0.00 | - | 1 | 126 | 46.13% |
| NTNX240920P00067500 | 2024-05-02 10:05AM EDT | 2024-09-20 | 10.60 | 10.00 | 10.40 | 0.00 | - | 1 | 136 | 44.48% |
| NTNX241018P00067500 | 2024-04-29 11:03AM EDT | 2024-10-18 | 10.20 | 10.20 | 10.60 | 0.00 | - | 1 | 60 | 41.87% |
| NTNX250117P00067500 | 2024-04-11 1:32PM EDT | 2025-01-17 | 10.51 | 11.10 | 13.60 | 0.00 | - | 1 | 5 | 48.28% |
| NTNX250718P00067500 | 2024-03-18 11:36AM EDT | 2025-07-18 | 11.81 | 11.10 | 13.70 | 0.00 | - | 5 | 5 | 37.44% |
| NTNX251219P00067500 | 2024-04-30 11:41AM EDT | 2025-12-19 | 12.91 | 12.40 | 14.10 | 0.00 | - | 75 | 129 | 33.53% |
| NTNX260116P00067500 | 2024-04-30 11:41AM EDT | 2026-01-16 | 13.00 | 12.60 | 13.60 | 0.00 | - | 75 | 229 | 31.21% |
