Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,70 +34,20 (+1,43%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | +0.93 | +21.14% | 657 | 1,184 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 461 |
| 8.00 | +0.70 | +9.59% | 19 | 3,980 | 2024-06-21 | 2.26 | -0.44 | -16.30% | 44 | 389 |
| 8.04 | 0.00 | - | 2 | 614 | 2024-07-19 | 2.80 | -0.40 | -12.50% | 2 | 518 |
| 10.99 | +0.39 | +3.68% | 2 | 87 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 4 |
| 11.82 | +0.92 | +8.44% | 11 | 75 | 2024-10-18 | 6.30 | 0.00 | - | 10 | 93 |
| 10.90 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 13.50 | +0.50 | +3.85% | 13 | 10,751 | 2025-01-17 | 9.15 | 0.00 | - | 2 | 160 |
| 15.69 | 0.00 | - | 1,000 | 1,024 | 2025-07-18 | - | - | - | - | - |
| 16.28 | 0.00 | - | 10 | 11 | 2025-12-19 | 9.00 | 0.00 | - | 75 | 99 |
| 17.51 | 0.00 | - | 1 | 167 | 2026-01-16 | 9.15 | 0.00 | - | 75 | 78 |
