Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +0.81 | +11.93% | 7 | 267 | 2024-05-17 | 0.11 | -0.14 | -56.00% | 1 | 220 |
| 9.75 | +0.92 | +10.42% | 20 | 531 | 2024-06-21 | 1.49 | -0.36 | -19.46% | 1 | 642 |
| 9.65 | 0.00 | - | 1 | 403 | 2024-07-19 | 1.95 | -1.95 | -50.00% | 7 | 490 |
| 12.20 | 0.00 | - | 13 | 28 | 2024-09-20 | 4.01 | 0.00 | - | 5 | 7 |
| 10.30 | 0.00 | - | 1 | 139 | 2024-10-18 | 4.04 | -0.86 | -17.55% | 1 | 72 |
| 12.35 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 24 | 2025-01-17 | 8.78 | 0.00 | - | 2 | 18 |
| 15.60 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 3 | 2025-12-19 | 11.15 | 0.00 | - | 21 | 281 |
| 15.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 11.31 | 0.00 | - | 21 | 337 |
