Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.27 | +0.37 | +2.48% | 7 | 20 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 408 |
| 14.20 | 0.00 | - | 1 | 255 | 2024-06-21 | 0.45 | -0.20 | -30.77% | 2 | 213 |
| 15.00 | 0.00 | - | 5 | 68 | 2024-07-19 | 0.72 | -0.36 | -33.33% | 3 | 195 |
| 15.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.30 | 0.00 | - | 3 | 21 |
| 13.10 | 0.00 | - | 6 | 7 | 2024-10-18 | 2.50 | 0.00 | - | 191 | 127 |
| 17.00 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 19.73 | 0.00 | - | 7 | 1,191 | 2025-01-17 | 3.00 | 0.00 | - | 5 | 134 |
| - | - | - | - | - | 2025-07-18 | 6.70 | 0.00 | - | 15 | 15 |
| 20.00 | 0.00 | - | 2 | 1,202 | 2025-12-19 | 7.22 | 0.00 | - | 4 | 167 |
| 16.60 | 0.00 | - | 1 | 234 | 2026-01-16 | 7.37 | 0.00 | - | 4 | 117 |
