Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.347,79 +1.622,28 (+3,02%) CMC Crypto 200
1.279,04 +8,30 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 2024-05-17 | 8.00 | 8.90 | 11.10 | 0.00 | - | - | 1 | 62.79% |
| NTNX240621C00052500 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.60 | 10.60 | 13.40 | 0.00 | - | 1 | 260 | 70.51% |
| NTNX240719C00052500 | 2024-04-03 10:05AM EDT | 2024-07-19 | 12.70 | 11.50 | 12.00 | 0.00 | - | 9 | 43 | 53.47% |
| NTNX240920C00052500 | 2024-04-26 11:22AM EDT | 2024-09-20 | 13.30 | 13.30 | 15.10 | 0.00 | - | 61 | 61 | 60.19% |
| NTNX241018C00052500 | 2024-03-07 12:42PM EDT | 2024-10-18 | 16.10 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 79.14% |
| NTNX250117C00052500 | 2024-02-29 2:06PM EDT | 2025-01-17 | 16.14 | 15.60 | 17.80 | 0.00 | - | 10 | 19 | 58.69% |
| NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 2025-12-19 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 53.36% |
| NTNX260116C00052500 | 2024-04-15 3:16PM EDT | 2026-01-16 | 20.90 | 18.50 | 22.00 | 0.00 | - | 1 | 14 | 50.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00052500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.30 | 0.00 | - | 1 | 33 | 56.45% |
| NTNX240621P00052500 | 2024-05-02 10:53AM EDT | 2024-06-21 | 1.29 | 0.95 | 1.35 | +0.04 | +3.20% | 1 | 282 | 52.15% |
| NTNX240719P00052500 | 2024-04-25 11:47AM EDT | 2024-07-19 | 2.15 | 1.45 | 1.65 | 0.00 | - | 7 | 294 | 48.39% |
| NTNX241018P00052500 | 2024-04-26 9:35AM EDT | 2024-10-18 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 18 | 45.29% |
| NTNX250117P00052500 | 2024-02-13 2:23PM EDT | 2025-01-17 | 4.90 | 2.55 | 5.90 | 0.00 | - | 10 | 60 | 52.38% |
| NTNX251219P00052500 | 2024-03-13 10:33AM EDT | 2025-12-19 | 6.40 | 7.30 | 8.10 | 0.00 | - | 4 | 10 | 42.87% |
| NTNX260116P00052500 | 2024-03-13 10:33AM EDT | 2026-01-16 | 6.77 | 7.50 | 8.30 | 0.00 | - | 2 | 10 | 42.63% |
