Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,36 +1.554,12 (+2,59%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 2 |
| 12.24 | 0.00 | - | 7 | 605 | 2024-06-21 | 0.24 | -0.24 | -50.00% | 1 | 262 |
| 14.20 | 0.00 | - | 7 | 142 | 2024-07-19 | 0.45 | 0.00 | - | 6 | 140 |
| 22.80 | +8.50 | +59.44% | 10 | 126 | 2024-10-18 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 9 | 82 |
| 21.80 | 0.00 | - | 34 | 554 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 223 |
| 22.05 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 21.92 | 0.00 | - | 3 | 1,351 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 0 |
| 24.51 | 0.00 | - | 1 | 616 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 2 |
