Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.305,31 +1.522,96 (+2,83%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00050000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 8.59 | 10.30 | 14.50 | 0.00 | - | 2 | 7 | 67.58% |
| NTNX240621C00050000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 12.24 | 11.60 | 14.80 | 0.00 | - | 7 | 605 | 58.35% |
| NTNX240719C00050000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 14.20 | 13.60 | 14.00 | 0.00 | - | 7 | 142 | 55.76% |
| NTNX241018C00050000 | 2024-04-02 10:21AM EDT | 2024-10-18 | 14.30 | 14.40 | 15.10 | 0.00 | - | 15 | 126 | 49.37% |
| NTNX250117C00050000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 16.40 | 14.50 | 18.00 | 0.00 | - | 4 | 554 | 58.03% |
| NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 2025-07-18 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 53.72% |
| NTNX251219C00050000 | 2024-02-29 10:54AM EDT | 2025-12-19 | 21.92 | 21.30 | 22.40 | 0.00 | - | 3 | 1,351 | 53.53% |
| NTNX260116C00050000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 19.70 | 19.50 | 21.80 | 0.00 | - | 3 | 617 | 52.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00050000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 60.74% |
| NTNX240621P00050000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 0.80 | 0.50 | 3.10 | 0.00 | - | 1 | 268 | 72.66% |
| NTNX240719P00050000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 1.40 | 0.95 | 1.15 | 0.00 | - | 2 | 134 | 49.10% |
| NTNX241018P00050000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 2.20 | 2.15 | 2.50 | 0.00 | - | - | 1 | 45.96% |
| NTNX241220P00050000 | 2024-04-22 2:31PM EDT | 2024-12-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 9 | 82 | 44.90% |
| NTNX250117P00050000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.40 | 2.65 | 3.70 | +0.37 | +12.21% | 10 | 223 | 45.00% |
| NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 2025-12-19 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 42.32% |
| NTNX260116P00050000 | 2024-02-14 11:46AM EDT | 2026-01-16 | 7.10 | 5.40 | 6.80 | 0.00 | - | 4 | 2 | 41.37% |
