Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.128,39 +225,10 (+0,59%) Gold
2.311,50 +0,50 (+0,02%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.193,67 +2.039,20 (+3,84%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00047500 | 2024-04-30 3:54PM EDT | 2024-06-21 | 14.50 | 13.00 | 16.80 | 0.00 | - | 124 | 205 | 52.78% |
| NTNX240719C00047500 | 2024-04-05 10:01AM EDT | 2024-07-19 | 19.58 | 15.30 | 16.20 | 0.00 | - | 1 | 38 | 58.67% |
| NTNX241220C00047500 | 2024-04-19 2:01PM EDT | 2024-12-20 | 16.40 | 18.10 | 19.30 | 0.00 | - | 1 | 1 | 57.12% |
| NTNX250117C00047500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 17.40 | 16.50 | 20.40 | 0.00 | - | 1 | 833 | 52.30% |
| NTNX251219C00047500 | 2023-11-02 10:31AM EDT | 2025-12-19 | 4.70 | 8.60 | 10.00 | 0.00 | - | 9 | 11 | 0.00% |
| NTNX260116C00047500 | 2024-03-05 11:32AM EDT | 2026-01-16 | 26.90 | 26.80 | 28.00 | 0.00 | - | 1 | 92 | 70.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00047500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.63% |
| NTNX240621P00047500 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.65 | 0.35 | 1.05 | 0.00 | - | 1 | 199 | 59.96% |
| NTNX240719P00047500 | 2024-02-27 12:00PM EDT | 2024-07-19 | 1.95 | 0.35 | 2.30 | 0.00 | - | 200 | 133 | 59.25% |
| NTNX240920P00047500 | 2024-04-22 9:57AM EDT | 2024-09-20 | 2.00 | 1.45 | 1.65 | 0.00 | - | 1 | 7 | 47.93% |
| NTNX241018P00047500 | 2024-02-27 1:51PM EDT | 2024-10-18 | 2.85 | 1.30 | 3.40 | 0.00 | - | 1,000 | 719 | 50.56% |
| NTNX241220P00047500 | 2024-04-18 10:20AM EDT | 2024-12-20 | 2.95 | 2.45 | 2.65 | 0.00 | - | - | 750 | 45.53% |
| NTNX250117P00047500 | 2024-02-20 3:32PM EDT | 2025-01-17 | 4.00 | 1.45 | 4.80 | 0.00 | - | 51 | 429 | 57.68% |
