Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.645,84 +2.082,62 (+3,89%) CMC Crypto 200
1.283,86 +13,12 (+1,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00045000 | 2024-01-30 11:57AM EDT | 2024-06-21 | 14.09 | 16.70 | 20.50 | 0.00 | - | 1 | 710 | 87.30% |
| NTNX240719C00045000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 15.10 | 17.90 | 18.50 | 0.00 | - | 1 | 237 | 62.65% |
| NTNX240920C00045000 | 2024-04-12 1:46PM EDT | 2024-09-20 | 20.58 | 18.90 | 20.80 | 0.00 | - | 1 | 1 | 66.33% |
| NTNX241018C00045000 | 2024-02-29 12:18PM EDT | 2024-10-18 | 20.20 | 19.20 | 21.60 | 0.00 | - | - | 1 | 65.78% |
| NTNX241220C00045000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 19.20 | 20.40 | 22.90 | 0.00 | - | - | 1 | 65.70% |
| NTNX250117C00045000 | 2024-04-16 1:37PM EDT | 2025-01-17 | 21.10 | 19.20 | 22.40 | 0.00 | - | 1 | 396 | 55.98% |
| NTNX250718C00045000 | 2024-04-02 2:22PM EDT | 2025-07-18 | 22.85 | 20.60 | 25.20 | 0.00 | - | 8 | 9 | 54.21% |
| NTNX251219C00045000 | 2024-02-26 1:52PM EDT | 2025-12-19 | 23.20 | 24.30 | 26.00 | 0.00 | - | 10 | 28 | 56.63% |
| NTNX260116C00045000 | 2024-03-04 2:25PM EDT | 2026-01-16 | 28.80 | 26.10 | 27.30 | 0.00 | - | 1 | 87 | 61.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00045000 | 2024-03-22 10:31AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 1,091 | 70.26% |
| NTNX240719P00045000 | 2024-03-27 10:12AM EDT | 2024-07-19 | 0.70 | 0.15 | 1.90 | 0.00 | - | 10 | 417 | 62.94% |
| NTNX240920P00045000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 1.60 | 0.85 | 1.25 | 0.00 | - | 1 | 2 | 49.93% |
| NTNX241018P00045000 | 2024-02-16 4:54PM EDT | 2024-10-18 | 2.40 | 0.60 | 2.80 | 0.00 | - | 2 | 2 | 50.78% |
| NTNX250117P00045000 | 2024-03-15 12:41PM EDT | 2025-01-17 | 2.30 | 0.75 | 3.10 | 0.00 | - | 1 | 381 | 52.22% |
| NTNX260116P00045000 | 2024-04-09 1:44PM EDT | 2026-01-16 | 5.10 | 3.10 | 4.20 | 0.00 | - | 2 | 12 | 38.90% |
