Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.31 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 354 | 2024-06-21 | 1.25 | 0.00 | - | 31 | 32 |
| 25.51 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 2 |
| 19.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | 495 | 1,359 | 2025-01-17 | 1.00 | -1.05 | -51.22% | 10 | 53 |
| - | - | - | - | - | 2025-07-18 | 3.70 | 0.00 | - | 32 | 27 |
| 20.70 | 0.00 | - | 8 | 20 | 2025-12-19 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 2.40 | 0.00 | - | 35 | 4,340 |
