Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.304,89 +2.361,86 (+4,46%) CMC Crypto 200
1.276,52 +5,78 (+0,45%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00042500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 16.31 | 19.30 | 21.50 | 0.00 | - | 3 | 3 | 141.50% |
| NTNX240621C00042500 | 2024-04-01 11:01AM EDT | 2024-06-21 | 22.00 | 16.70 | 20.60 | 0.00 | - | 1 | 354 | 84.91% |
| NTNX240719C00042500 | 2024-03-01 3:27PM EDT | 2024-07-19 | 23.80 | 18.80 | 21.80 | 0.00 | - | 4 | 90 | 61.13% |
| NTNX241220C00042500 | 2024-04-19 12:00PM EDT | 2024-12-20 | 19.40 | 20.80 | 23.00 | 0.00 | - | 1 | 1 | 53.44% |
| NTNX250117C00042500 | 2024-04-17 3:02PM EDT | 2025-01-17 | 21.80 | 21.70 | 23.50 | 0.00 | - | 495 | 1,359 | 56.40% |
| NTNX251219C00042500 | 2024-01-22 12:51PM EDT | 2025-12-19 | 20.70 | 19.60 | 21.30 | 0.00 | - | 8 | 20 | 29.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00042500 | 2024-01-19 12:19PM EDT | 2024-06-21 | 1.25 | 0.10 | 1.35 | 0.00 | - | 31 | 32 | 79.69% |
| NTNX240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.35 | 0.10 | 2.45 | 0.00 | - | 2 | 201 | 75.68% |
| NTNX241018P00042500 | 2024-03-26 3:58PM EDT | 2024-10-18 | 1.00 | 0.40 | 2.50 | 0.00 | - | 1 | 3 | 53.81% |
| NTNX250117P00042500 | 2024-05-02 10:20AM EDT | 2025-01-17 | 2.05 | 1.35 | 2.15 | +0.35 | +20.59% | 2 | 53 | 49.99% |
| NTNX250718P00042500 | 2024-02-23 1:10PM EDT | 2025-07-18 | 3.70 | 2.60 | 3.50 | 0.00 | - | 32 | 27 | 46.92% |
| NTNX251219P00042500 | 2023-10-17 11:12AM EDT | 2025-12-19 | 8.30 | 5.90 | 8.90 | 0.00 | - | - | 1 | 59.25% |
| NTNX260116P00042500 | 2024-04-25 3:38PM EDT | 2026-01-16 | 3.30 | 2.60 | 3.70 | 0.00 | - | 83 | 4,305 | 40.52% |
