Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.400,79 +1.493,24 (+2,49%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 14 |
| 22.00 | 0.00 | - | 1 | 295 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 378 |
| 28.15 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 255 |
| 25.90 | 0.00 | - | 25 | 13 | 2024-10-18 | 0.82 | 0.00 | - | 2 | 51 |
| 28.10 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 25.05 | 0.00 | - | 4 | 4,454 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 742 |
| - | - | - | - | - | 2025-07-18 | 2.50 | 0.00 | - | - | 41 |
| 35.50 | +1.20 | +3.50% | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 3.76 | 0.00 | - | 1 | 47 |
