Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.193,54 +1.292,70 (+2,40%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00040000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 22.00 | 20.00 | 24.90 | 0.00 | - | 1 | 295 | 70.80% |
| NTNX240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 19.76 | 20.70 | 24.50 | 0.00 | - | 2 | 29 | 62.65% |
| NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 2024-10-18 | 25.90 | 22.00 | 26.00 | 0.00 | - | 25 | 13 | 64.70% |
| NTNX241220C00040000 | 2024-04-10 12:55PM EDT | 2024-12-20 | 28.10 | 22.00 | 26.20 | 0.00 | - | - | 2 | 56.31% |
| NTNX250117C00040000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 25.05 | 22.70 | 26.60 | 0.00 | - | 4 | 4,454 | 58.41% |
| NTNX251219C00040000 | 2024-02-16 11:18AM EDT | 2025-12-19 | 26.00 | 27.50 | 32.50 | 0.00 | - | 1 | 3 | 66.65% |
| NTNX260116C00040000 | 2024-02-26 4:55PM EDT | 2026-01-16 | 26.80 | 26.50 | 29.90 | 0.00 | - | 1 | 43 | 56.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 178.52% |
| NTNX240621P00040000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 379 | 97.17% |
| NTNX240719P00040000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.00 | 0.00 | - | 10 | 255 | 25.00% |
| NTNX241018P00040000 | 2024-03-26 3:56PM EDT | 2024-10-18 | 0.82 | 0.25 | 2.95 | 0.00 | - | 2 | 51 | 62.06% |
| NTNX250117P00040000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.70 | +0.20 | +15.38% | 1 | 742 | 60.60% |
| NTNX250718P00040000 | 2024-02-29 11:51AM EDT | 2025-07-18 | 2.50 | 2.50 | 3.20 | 0.00 | - | - | 41 | 49.85% |
| NTNX260116P00040000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 3.76 | 0.60 | 3.50 | 0.00 | - | 1 | 47 | 43.62% |
