Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00030000 | 2024-03-18 10:19AM EDT | 2024-06-21 | 33.84 | 29.90 | 33.50 | 0.00 | - | 1 | 2 | 87.11% |
NTNX250117C00030000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 33.00 | 31.50 | 35.50 | 0.00 | - | 50 | 917 | 77.39% |
NTNX251219C00030000 | 2023-12-06 4:20PM EDT | 2025-12-19 | 18.20 | 18.50 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
NTNX260116C00030000 | 2024-04-11 1:17PM EDT | 2026-01-16 | 38.80 | 32.50 | 37.40 | 0.00 | - | 1 | 49 | 61.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00030000 | 2023-09-28 1:55PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.45 | 0.00 | - | 120 | 120 | 189.16% |
NTNX240719P00030000 | 2023-12-11 2:03PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 105.42% |
NTNX250117P00030000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.90 | 0.00 | - | 1 | 1,474 | 64.99% |
NTNX250718P00030000 | 2024-02-14 12:56PM EDT | 2025-07-18 | 1.40 | 0.40 | 1.55 | 0.00 | - | 5 | 5 | 56.10% |