Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.665,49 -73,32 (-0,39%) Euro Stoxx 50
5.053,68 -18,77 (-0,37%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,00 +1,50 (+0,06%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.218,66 +183,41 (+0,30%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 68 | 0 | 2024-05-17 | 1.25 | 0.00 | - | 113 | 0 |
| 4.45 | 0.00 | - | 80 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 27 | 0 |
| 5.11 | 0.00 | - | 696 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 9 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 7 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.90 | 0.00 | - | 55 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.90 | 0.00 | - | - | 7 |
| 12.99 | 0.00 | - | 3,005 | 0 | 2025-07-18 | - | - | - | - | - |
| 12.35 | 0.00 | - | 5 | 0 | 2025-12-19 | 11.10 | 0.00 | - | 40 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.47 | 0.00 | - | 50 | 0 |
