Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,30 +33,80 (+1,42%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 68 |
| 18.00 | 0.00 | - | 2 | 260 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 279 |
| 12.70 | 0.00 | - | 9 | 43 | 2024-07-19 | 0.50 | -0.45 | -47.37% | 3 | 295 |
| 14.00 | 0.00 | - | 50 | 111 | 2024-09-20 | 1.65 | 0.00 | - | 3 | 3 |
| 16.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.68 | 0.00 | - | 10 | 28 |
| 16.14 | 0.00 | - | 10 | 19 | 2025-01-17 | 4.90 | 0.00 | - | 10 | 60 |
| 21.00 | 0.00 | - | 8 | 8 | 2025-07-18 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 5 | 2025-12-19 | 6.40 | 0.00 | - | 4 | 10 |
| 20.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 6.77 | 0.00 | - | 2 | 10 |
