Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,70 +35,20 (+1,48%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.518,51 +1.628,39 (+2,72%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | 1 | 710 | 2024-06-21 | 0.80 | 0.00 | - | 4 | 1,091 |
| 15.10 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.21 | 0.00 | - | 200 | 268 |
| 20.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.89 | 0.00 | - | 1 | 3 |
| 20.20 | 0.00 | - | - | 1 | 2024-10-18 | 2.40 | 0.00 | - | 2 | 2 |
| 19.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 396 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 381 |
| 22.85 | 0.00 | - | 8 | 9 | 2025-07-18 | - | - | - | - | - |
| 23.20 | 0.00 | - | 10 | 28 | 2025-12-19 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 87 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 12 |
