Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.635,10 +137,16 (+0,74%) Euro Stoxx 50
5.016,84 +33,17 (+0,67%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,30 +5,50 (+0,23%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.556,54 +1.324,62 (+2,13%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 64 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 55 | 179 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 28 | 2025-01-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 103 | 0 | 2025-07-18 | - | - | - | - | - |
| 6.10 | 0.00 | - | 106 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 21 | 2026-01-16 | - | - | - | - | - |
