Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00090000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 17 | 1,948 | 80.47% |
NTNX240719C00090000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 1 | 83.20% |
NTNX240920C00090000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.70 | 0.00 | - | 5 | 72 | 62.50% |
NTNX241018C00090000 | 2024-05-30 9:41AM EDT | 2024-10-18 | 0.92 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 54.30% |
NTNX241220C00090000 | 2024-05-15 1:14PM EDT | 2024-12-20 | 3.50 | 0.35 | 0.65 | 0.00 | - | 2 | 73 | 43.29% |
NTNX250117C00090000 | 2024-05-30 1:30PM EDT | 2025-01-17 | 0.95 | 0.35 | 1.05 | 0.00 | - | 2 | 70 | 45.56% |
NTNX251219C00090000 | 2024-05-30 11:24AM EDT | 2025-12-19 | 2.90 | 1.75 | 2.65 | 0.00 | - | 1 | 1 | 38.27% |
NTNX260116C00090000 | 2024-05-30 11:20AM EDT | 2026-01-16 | 2.90 | 1.90 | 3.10 | 0.00 | - | 1 | 157 | 39.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00090000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 17.13 | 34.00 | 36.20 | 0.00 | - | - | 0 | 122.36% |
NTNX240920P00090000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 18.70 | 33.60 | 36.80 | 0.00 | - | - | 1 | 55.47% |