Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.373,86 -409,50 (-0,65%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00085000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 36 | 2,105 | 71.88% |
| NTNX240719C00085000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | -0.05 | -50.00% | 2 | 673 | 79.79% |
| NTNX240920C00085000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 0.43 | 0.10 | 0.35 | 0.00 | - | 21 | 63 | 46.58% |
| NTNX241018C00085000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 4.80 | 0.20 | 1.25 | 0.00 | - | 4 | 257 | 56.40% |
| NTNX241220C00085000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 0.88 | 0.50 | 0.90 | -0.22 | -20.00% | 10 | 28 | 42.85% |
| NTNX250117C00085000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 0.90 | 0.60 | 1.50 | -0.51 | -36.17% | 8 | 570 | 46.29% |
| NTNX250718C00085000 | 2024-05-21 1:35PM EDT | 2025-07-18 | 9.20 | 1.35 | 2.30 | 0.00 | - | 17 | 30 | 39.69% |
| NTNX251219C00085000 | 2024-05-30 11:25AM EDT | 2025-12-19 | 4.10 | 2.50 | 3.20 | 0.00 | - | 1 | 6 | 38.15% |
| NTNX260116C00085000 | 2024-05-29 10:03AM EDT | 2026-01-16 | 11.00 | 2.65 | 3.40 | 0.00 | - | 1 | 122 | 38.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00085000 | 2024-02-29 4:53PM EDT | 2024-07-19 | 21.95 | 21.30 | 23.80 | 0.00 | - | - | 5 | 0.00% |
| NTNX240920P00085000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 24.10 | 28.60 | 31.80 | 0.00 | - | - | 1 | 50.59% |
| NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 2025-07-18 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 0.00% |
